{"symbol":"xau","hours":24,"currency":"USD","unit":"troy_oz","interval_seconds":120,"points":[{"t":1786579922,"p":4421.100098},{"t":1786580046,"p":4421.5},{"t":1786580165,"p":4420.299805},{"t":1786580283,"p":4426.5},{"t":1786580424,"p":4429.5},{"t":1786580527,"p":4431.700195},{"t":1786580644,"p":4433.100098},{"t":1786580764,"p":4435.299805},{"t":1786580887,"p":4430.700195},{"t":1786581023,"p":4429.399902},{"t":1786581122,"p":4429.299805},{"t":1786581242,"p":4431.100098},{"t":1786581369,"p":4442.399902},{"t":1786581481,"p":4445.5},{"t":1786581620,"p":4438.700195},{"t":1786581728,"p":4440},{"t":1786581843,"p":4439.299805},{"t":1786581968,"p":4441.200195},{"t":1786582086,"p":4438.799805},{"t":1786582213,"p":4439.700195},{"t":1786582322,"p":4431.299805},{"t":1786582443,"p":4431.799805},{"t":1786582568,"p":4432.600098},{"t":1786582685,"p":4430.700195},{"t":1786582835,"p":4429.399902},{"t":1786582929,"p":4427},{"t":1786583049,"p":4433},{"t":1786583166,"p":4434.600098},{"t":1786583290,"p":4434.600098},{"t":1786583425,"p":4435.100098},{"t":1786583526,"p":4435.100098},{"t":1786583649,"p":4433.799805},{"t":1786583767,"p":4431.100098},{"t":1786583885,"p":4434.399902},{"t":1786584031,"p":4428.600098},{"t":1786584122,"p":4425.200195},{"t":1786584244,"p":4425.399902},{"t":1786584368,"p":4422.299805},{"t":1786584485,"p":4422.5},{"t":1786584641,"p":4420.799805},{"t":1786584728,"p":4423.200195},{"t":1786584848,"p":4429.100098},{"t":1786584962,"p":4429.5},{"t":1786585082,"p":4428.200195},{"t":1786585225,"p":4425.200195},{"t":1786585322,"p":4424.100098},{"t":1786585447,"p":4422.899902},{"t":1786585564,"p":4420.399902},{"t":1786585681,"p":4413.299805},{"t":1786585823,"p":4413.600098},{"t":1786585927,"p":4414},{"t":1786586043,"p":4412.799805},{"t":1786586169,"p":4416.5},{"t":1786586284,"p":4411.899902},{"t":1786586452,"p":4409.399902},{"t":1786586528,"p":4410.799805},{"t":1786586641,"p":4408.399902},{"t":1786586761,"p":4409.299805},{"t":1786586882,"p":4407.600098},{"t":1786587010,"p":4411.600098},{"t":1786587128,"p":4413.799805},{"t":1786587241,"p":4413.600098},{"t":1786587372,"p":4411.700195},{"t":1786587482,"p":4411.299805},{"t":1786587613,"p":4411.899902},{"t":1786587726,"p":4412.799805},{"t":1786587842,"p":4411.200195},{"t":1786587961,"p":4407.799805},{"t":1786588082,"p":4408.399902},{"t":1786588239,"p":4407.700195},{"t":1786588325,"p":4404.600098},{"t":1786588441,"p":4403.600098},{"t":1786588565,"p":4403.700195},{"t":1786588684,"p":4402.799805},{"t":1786588818,"p":4409.799805},{"t":1786588927,"p":4407.700195},{"t":1786589044,"p":4408.299805},{"t":1786589166,"p":4411.299805},{"t":1786589288,"p":4410.399902},{"t":1786589410,"p":4411.100098},{"t":1786589522,"p":4411},{"t":1786589644,"p":4410.200195},{"t":1786589763,"p":4406.700195},{"t":1786589883,"p":4408},{"t":1786590036,"p":4408.5},{"t":1786590124,"p":4411.200195},{"t":1786590243,"p":4411.600098},{"t":1786590363,"p":4412.100098},{"t":1786590483,"p":4411},{"t":1786590610,"p":4409.299805},{"t":1786590721,"p":4410.399902},{"t":1786590842,"p":4407.100098},{"t":1786590967,"p":4408},{"t":1786591088,"p":4407.100098},{"t":1786591224,"p":4410},{"t":1786591322,"p":4408.399902},{"t":1786591448,"p":4409.299805},{"t":1786591562,"p":4410.299805},{"t":1786591681,"p":4409.399902},{"t":1786591830,"p":4410.299805},{"t":1786591924,"p":4411.200195},{"t":1786592041,"p":4411},{"t":1786592163,"p":4411.100098},{"t":1786592282,"p":4410.299805},{"t":1786592424,"p":4410.200195},{"t":1786592522,"p":4409.799805},{"t":1786592646,"p":4407.899902},{"t":1786592764,"p":4407.100098},{"t":1786592889,"p":4407},{"t":1786593026,"p":4406.299805},{"t":1786593128,"p":4406.399902},{"t":1786593247,"p":4406.899902},{"t":1786593368,"p":4404.299805},{"t":1786593484,"p":4402},{"t":1786593646,"p":4401.399902},{"t":1786593728,"p":4399.600098},{"t":1786593844,"p":4400.600098},{"t":1786593964,"p":4397.100098},{"t":1786594085,"p":4397.399902},{"t":1786594211,"p":4397.100098},{"t":1786594323,"p":4396.100098},{"t":1786594441,"p":4394.399902},{"t":1786594562,"p":4395.600098},{"t":1786594682,"p":4396.200195},{"t":1786594823,"p":4395.799805},{"t":1786594922,"p":4394.700195},{"t":1786595046,"p":4395.799805},{"t":1786595163,"p":4398.600098},{"t":1786595283,"p":4399.799805},{"t":1786595420,"p":4399.200195},{"t":1786595526,"p":4399.399902},{"t":1786595641,"p":4399.799805},{"t":1786595767,"p":4399.799805},{"t":1786595884,"p":4400.100098},{"t":1786596024,"p":4398.700195},{"t":1786596123,"p":4398.5},{"t":1786596247,"p":4399.100098},{"t":1786596362,"p":4397},{"t":1786596482,"p":4398.899902},{"t":1786596623,"p":4396.799805},{"t":1786596722,"p":4396.799805},{"t":1786596845,"p":4398.399902},{"t":1786596968,"p":4397.799805},{"t":1786597085,"p":4398.700195},{"t":1786597234,"p":4398.700195},{"t":1786597322,"p":4397.899902},{"t":1786597447,"p":4397.100098},{"t":1786597567,"p":4395.799805},{"t":1786597686,"p":4398.100098},{"t":1786597809,"p":4397.100098},{"t":1786597927,"p":4400.299805},{"t":1786598042,"p":4401.200195},{"t":1786598164,"p":4405.799805},{"t":1786598298,"p":4403.299805},{"t":1786598411,"p":4403.600098},{"t":1786598522,"p":4403.399902},{"t":1786598647,"p":4404},{"t":1786598762,"p":4404},{"t":1786598882,"p":4408.100098},{"t":1786599040,"p":4407.600098},{"t":1786599127,"p":4402.299805},{"t":1786599244,"p":4396.5},{"t":1786599368,"p":4398.799805},{"t":1786599486,"p":4399.700195},{"t":1786599627,"p":4400.700195},{"t":1786599727,"p":4400.600098},{"t":1786599849,"p":4392.5},{"t":1786599966,"p":4388.700195},{"t":1786600090,"p":4385.200195},{"t":1786600216,"p":4388.399902},{"t":1786600327,"p":4387.299805},{"t":1786600443,"p":4389.899902},{"t":1786600567,"p":4385.200195},{"t":1786600682,"p":4386.600098},{"t":1786600855,"p":4384.100098},{"t":1786600928,"p":4385.700195},{"t":1786601041,"p":4383.899902},{"t":1786601163,"p":4379.399902},{"t":1786601287,"p":4379.899902},{"t":1786601421,"p":4380.299805},{"t":1786601521,"p":4378.600098},{"t":1786601647,"p":4379.100098},{"t":1786601764,"p":4376.799805},{"t":1786601886,"p":4379.299805},{"t":1786602045,"p":4376.200195},{"t":1786602124,"p":4379.100098},{"t":1786602247,"p":4376.100098},{"t":1786602362,"p":4379.700195},{"t":1786602483,"p":4377.200195},{"t":1786602617,"p":4377},{"t":1786602723,"p":4376.5},{"t":1786602841,"p":4377.700195},{"t":1786602962,"p":4373.299805},{"t":1786603085,"p":4370.700195},{"t":1786603221,"p":4372.899902},{"t":1786603321,"p":4374.100098},{"t":1786603442,"p":4375.200195},{"t":1786603561,"p":4375.200195},{"t":1786603682,"p":4375.700195},{"t":1786603819,"p":4379.700195},{"t":1786603927,"p":4380.200195},{"t":1786604041,"p":4380.200195},{"t":1786604161,"p":4381.399902},{"t":1786604281,"p":4381.899902},{"t":1786604449,"p":4381.600098},{"t":1786604528,"p":4381.100098},{"t":1786604643,"p":4380.399902},{"t":1786604768,"p":4381.100098},{"t":1786604882,"p":4379},{"t":1786605028,"p":4379.399902},{"t":1786605124,"p":4379},{"t":1786605248,"p":4378.799805},{"t":1786605368,"p":4378.200195},{"t":1786605481,"p":4377.799805},{"t":1786605622,"p":4375.100098},{"t":1786605723,"p":4376},{"t":1786605846,"p":4376},{"t":1786605964,"p":4377.399902},{"t":1786606083,"p":4377.200195},{"t":1786606236,"p":4376.899902},{"t":1786606321,"p":4375.299805},{"t":1786606441,"p":4374.899902},{"t":1786606568,"p":4374.600098},{"t":1786606689,"p":4376.5},{"t":1786606824,"p":4375.600098},{"t":1786606922,"p":4376.200195},{"t":1786607043,"p":4378.399902},{"t":1786607161,"p":4379.700195},{"t":1786607281,"p":4377.200195},{"t":1786607423,"p":4373},{"t":1786607523,"p":4374.5},{"t":1786607645,"p":4374.100098},{"t":1786607761,"p":4374},{"t":1786607886,"p":4371.200195},{"t":1786608046,"p":4370.899902},{"t":1786608123,"p":4369.600098},{"t":1786608243,"p":4369.600098},{"t":1786608363,"p":4368.100098},{"t":1786608481,"p":4369.399902},{"t":1786608608,"p":4368.399902},{"t":1786608728,"p":4367.700195},{"t":1786608847,"p":4366.200195},{"t":1786608963,"p":4367.100098},{"t":1786609081,"p":4368.5},{"t":1786609221,"p":4366.600098},{"t":1786609328,"p":4367.799805},{"t":1786609441,"p":4370.799805},{"t":1786609564,"p":4371.100098},{"t":1786609687,"p":4373.5},{"t":1786609838,"p":4373.700195},{"t":1786609921,"p":4373.899902},{"t":1786610047,"p":4374.5},{"t":1786610161,"p":4375.700195},{"t":1786610283,"p":4375},{"t":1786610424,"p":4374.600098},{"t":1786610527,"p":4375.399902},{"t":1786610641,"p":4375.899902},{"t":1786610768,"p":4374.700195},{"t":1786610881,"p":4375},{"t":1786611025,"p":4379.600098},{"t":1786611121,"p":4379},{"t":1786611241,"p":4377.899902},{"t":1786611363,"p":4377},{"t":1786611483,"p":4377.200195},{"t":1786611643,"p":4377},{"t":1786611722,"p":4377.399902},{"t":1786611847,"p":4375.700195},{"t":1786611961,"p":4375.299805},{"t":1786612083,"p":4374.899902},{"t":1786612209,"p":4378.799805},{"t":1786612321,"p":4378.799805},{"t":1786612447,"p":4378.700195},{"t":1786612564,"p":4377.700195},{"t":1786612681,"p":4378.799805},{"t":1786612819,"p":4379.899902},{"t":1786612924,"p":4382.200195},{"t":1786613048,"p":4381.200195},{"t":1786613166,"p":4379.799805},{"t":1786613287,"p":4381.799805},{"t":1786613429,"p":4380.899902},{"t":1786613524,"p":4382.100098},{"t":1786613646,"p":4381.899902},{"t":1786613767,"p":4382},{"t":1786613883,"p":4381.899902},{"t":1786614028,"p":4382.100098},{"t":1786614126,"p":4381.899902},{"t":1786614241,"p":4381.399902},{"t":1786614363,"p":4381.100098},{"t":1786614491,"p":4381.700195},{"t":1786614622,"p":4380.600098},{"t":1786614728,"p":4380.5},{"t":1786614847,"p":4381.200195},{"t":1786614964,"p":4381.5},{"t":1786615084,"p":4382.799805},{"t":1786615236,"p":4386.100098},{"t":1786615321,"p":4386},{"t":1786615444,"p":4385.600098},{"t":1786615567,"p":4385.600098},{"t":1786615684,"p":4386},{"t":1786615813,"p":4385.600098},{"t":1786615923,"p":4384.600098},{"t":1786616041,"p":4384},{"t":1786616164,"p":4382.799805},{"t":1786616288,"p":4383.299805},{"t":1786616419,"p":4386.100098},{"t":1786616521,"p":4386.200195},{"t":1786616649,"p":4387},{"t":1786616770,"p":4385.799805},{"t":1786616886,"p":4387},{"t":1786617020,"p":4387.399902},{"t":1786617127,"p":4388.5},{"t":1786617249,"p":4386.899902},{"t":1786617368,"p":4386.399902},{"t":1786617484,"p":4387.399902},{"t":1786617623,"p":4389.899902},{"t":1786617726,"p":4389.5},{"t":1786617844,"p":4389.200195},{"t":1786617971,"p":4391.600098},{"t":1786618085,"p":4389.600098},{"t":1786618226,"p":4391.600098},{"t":1786618327,"p":4393.600098},{"t":1786618441,"p":4394.5},{"t":1786618563,"p":4393.799805},{"t":1786618688,"p":4393},{"t":1786618848,"p":4393.200195},{"t":1786618922,"p":4393},{"t":1786619047,"p":4391.399902},{"t":1786619161,"p":4390.5},{"t":1786619289,"p":4391.5},{"t":1786619413,"p":4392.5},{"t":1786619524,"p":4392.600098},{"t":1786619647,"p":4392.799805},{"t":1786619762,"p":4395.299805},{"t":1786619883,"p":4395.100098},{"t":1786620009,"p":4395.100098},{"t":1786620122,"p":4394.600098},{"t":1786620242,"p":4393.200195},{"t":1786620361,"p":4393.5},{"t":1786620490,"p":4392.700195},{"t":1786620641,"p":4389.200195},{"t":1786620728,"p":4389.600098},{"t":1786620843,"p":4389.399902},{"t":1786620961,"p":4389.5},{"t":1786621083,"p":4389.700195},{"t":1786621219,"p":4389.600098},{"t":1786621326,"p":4387.399902},{"t":1786621443,"p":4385.399902},{"t":1786621561,"p":4384.899902},{"t":1786621682,"p":4386.799805},{"t":1786621827,"p":4385.700195},{"t":1786621923,"p":4385.5},{"t":1786622047,"p":4385.299805},{"t":1786622169,"p":4385.600098},{"t":1786622286,"p":4385.899902},{"t":1786622440,"p":4388.799805},{"t":1786622522,"p":4388.100098},{"t":1786622647,"p":4388},{"t":1786622768,"p":4388.399902},{"t":1786622884,"p":4390.399902},{"t":1786623027,"p":4391.899902},{"t":1786623129,"p":4389.700195},{"t":1786623245,"p":4389.899902},{"t":1786623370,"p":4390.100098},{"t":1786623487,"p":4388.200195},{"t":1786623612,"p":4386},{"t":1786623724,"p":4390.100098},{"t":1786623842,"p":4386},{"t":1786623962,"p":4386.700195},{"t":1786624087,"p":4387},{"t":1786624224,"p":4392.100098},{"t":1786624324,"p":4391.100098},{"t":1786624457,"p":4383.100098},{"t":1786624562,"p":4393},{"t":1786624685,"p":4389.600098},{"t":1786624827,"p":4391.200195},{"t":1786624925,"p":4387.700195},{"t":1786625044,"p":4393.600098},{"t":1786625162,"p":4393.200195},{"t":1786625288,"p":4395.399902},{"t":1786625420,"p":4396.5},{"t":1786625521,"p":4394.899902},{"t":1786625641,"p":4396.799805},{"t":1786625765,"p":4395.799805},{"t":1786625888,"p":4394},{"t":1786626041,"p":4403.200195},{"t":1786626124,"p":4395.200195},{"t":1786626241,"p":4394.5},{"t":1786626362,"p":4395.100098},{"t":1786626486,"p":4394.5},{"t":1786626614,"p":4397.700195},{"t":1786626721,"p":4394},{"t":1786626842,"p":4393.899902},{"t":1786626966,"p":4395},{"t":1786627089,"p":4394.100098},{"t":1786627209,"p":4393.600098},{"t":1786627325,"p":4395.200195},{"t":1786627441,"p":4395.100098},{"t":1786627562,"p":4389.5},{"t":1786627684,"p":4389.399902},{"t":1786627823,"p":4386.299805},{"t":1786627931,"p":4388.299805},{"t":1786628044,"p":4385.700195},{"t":1786628167,"p":4380},{"t":1786628281,"p":4378.899902},{"t":1786628426,"p":4383.5},{"t":1786628523,"p":4381.100098},{"t":1786628645,"p":4381.299805},{"t":1786628764,"p":4380.600098},{"t":1786628886,"p":4379.100098},{"t":1786629024,"p":4378.700195},{"t":1786629127,"p":4378.399902},{"t":1786629243,"p":4373.5},{"t":1786629366,"p":4377.5},{"t":1786629483,"p":4377},{"t":1786629664,"p":4374.100098},{"t":1786629724,"p":4375.399902},{"t":1786629842,"p":4376.200195},{"t":1786629961,"p":4374.299805},{"t":1786630081,"p":4378.399902},{"t":1786630228,"p":4370.600098},{"t":1786630326,"p":4371.399902},{"t":1786630442,"p":4370.399902},{"t":1786630566,"p":4372.200195},{"t":1786630683,"p":4373.100098},{"t":1786630822,"p":4376.799805},{"t":1786630926,"p":4377.100098},{"t":1786631042,"p":4374.5},{"t":1786631166,"p":4375.700195},{"t":1786631287,"p":4375.600098},{"t":1786631431,"p":4368.799805},{"t":1786631525,"p":4364.799805},{"t":1786631648,"p":4372.600098},{"t":1786631768,"p":4375.700195},{"t":1786631881,"p":4377.299805},{"t":1786632031,"p":4378.700195},{"t":1786632125,"p":4379.700195},{"t":1786632245,"p":4379.600098},{"t":1786632365,"p":4382.200195},{"t":1786632486,"p":4383.700195},{"t":1786632611,"p":4386.399902},{"t":1786632727,"p":4383.799805},{"t":1786632848,"p":4387.200195},{"t":1786632968,"p":4385},{"t":1786633086,"p":4385.799805},{"t":1786633245,"p":4384.899902},{"t":1786633321,"p":4384.700195},{"t":1786633450,"p":4383.299805},{"t":1786633566,"p":4379.100098},{"t":1786633683,"p":4376},{"t":1786633826,"p":4372.299805},{"t":1786633926,"p":4371},{"t":1786634042,"p":4369.899902},{"t":1786634171,"p":4370.799805},{"t":1786634284,"p":4368.799805},{"t":1786634429,"p":4369},{"t":1786634523,"p":4368.799805},{"t":1786634646,"p":4371.100098},{"t":1786634768,"p":4372.299805},{"t":1786634889,"p":4373.399902},{"t":1786635025,"p":4366.399902},{"t":1786635124,"p":4363.299805},{"t":1786635246,"p":4361.899902},{"t":1786635365,"p":4361.799805},{"t":1786635484,"p":4367.5},{"t":1786635623,"p":4370.100098},{"t":1786635724,"p":4370.700195},{"t":1786635846,"p":4370.299805},{"t":1786635965,"p":4369.5},{"t":1786636083,"p":4371},{"t":1786636223,"p":4370.299805},{"t":1786636324,"p":4370.5},{"t":1786636446,"p":4367.799805},{"t":1786636567,"p":4367.100098},{"t":1786636684,"p":4369.100098},{"t":1786636844,"p":4366.100098},{"t":1786636924,"p":4368},{"t":1786637041,"p":4366.899902},{"t":1786637167,"p":4364.5},{"t":1786637284,"p":4363.200195},{"t":1786637422,"p":4359.700195},{"t":1786637522,"p":4358.200195},{"t":1786637642,"p":4357.899902},{"t":1786637764,"p":4356.399902},{"t":1786637893,"p":4355.299805},{"t":1786638027,"p":4352.700195},{"t":1786638125,"p":4356.700195},{"t":1786638244,"p":4356.5},{"t":1786638365,"p":4359.299805},{"t":1786638488,"p":4358.299805},{"t":1786638655,"p":4363.600098},{"t":1786638724,"p":4366.299805},{"t":1786638841,"p":4366},{"t":1786638962,"p":4367.600098},{"t":1786639083,"p":4366.899902},{"t":1786639211,"p":4365.600098},{"t":1786639329,"p":4365.100098},{"t":1786639448,"p":4365.399902},{"t":1786639572,"p":4366.799805},{"t":1786639689,"p":4368.399902},{"t":1786639824,"p":4367.5},{"t":1786639933,"p":4367},{"t":1786640051,"p":4365.799805},{"t":1786640166,"p":4366.399902},{"t":1786640285,"p":4368.399902},{"t":1786640440,"p":4368},{"t":1786640524,"p":4369.200195},{"t":1786640650,"p":4368},{"t":1786640775,"p":4367.299805},{"t":1786640882,"p":4371.100098},{"t":1786641034,"p":4373},{"t":1786641129,"p":4373.700195},{"t":1786641242,"p":4374.200195},{"t":1786641363,"p":4372.600098},{"t":1786641485,"p":4370.5},{"t":1786641608,"p":4368.899902},{"t":1786641722,"p":4368.600098},{"t":1786641841,"p":4369.700195},{"t":1786641971,"p":4369},{"t":1786642084,"p":4368.700195},{"t":1786642220,"p":4366.299805},{"t":1786642328,"p":4364.700195},{"t":1786642445,"p":4363.399902},{"t":1786642573,"p":4362.200195},{"t":1786642685,"p":4363},{"t":1786642814,"p":4362.899902},{"t":1786642927,"p":4362.399902},{"t":1786643041,"p":4360.399902},{"t":1786643164,"p":4358.399902},{"t":1786643291,"p":4360.700195},{"t":1786643424,"p":4360.299805},{"t":1786643524,"p":4360.899902},{"t":1786643649,"p":4359.799805},{"t":1786643770,"p":4358.899902},{"t":1786643882,"p":4357.600098},{"t":1786644069,"p":4357.100098},{"t":1786644121,"p":4358.5},{"t":1786644244,"p":4359.899902},{"t":1786644364,"p":4359.700195},{"t":1786644484,"p":4359.200195},{"t":1786644631,"p":4360.600098},{"t":1786644733,"p":4359.600098},{"t":1786644841,"p":4362.5},{"t":1786644973,"p":4363.100098},{"t":1786645090,"p":4362.299805},{"t":1786645212,"p":4364.399902},{"t":1786645331,"p":4363.299805},{"t":1786645444,"p":4362},{"t":1786645561,"p":4358.299805},{"t":1786645681,"p":4357},{"t":1786645840,"p":4358.700195},{"t":1786645924,"p":4358.899902},{"t":1786646043,"p":4358.100098},{"t":1786646168,"p":4359.700195},{"t":1786646285,"p":4360},{"t":1786646422,"p":4360.600098},{"t":1786646526,"p":4360.5},{"t":1786646642,"p":4359.399902},{"t":1786646773,"p":4359},{"t":1786646890,"p":4359.200195},{"t":1786647028,"p":4358.200195},{"t":1786647123,"p":4356.799805},{"t":1786647242,"p":4357},{"t":1786647370,"p":4358},{"t":1786647488,"p":4358.399902},{"t":1786647639,"p":4358.200195},{"t":1786647725,"p":4358.5},{"t":1786647847,"p":4358.799805},{"t":1786647970,"p":4359.200195},{"t":1786648084,"p":4358.399902},{"t":1786648210,"p":4354.799805},{"t":1786648325,"p":4354},{"t":1786648441,"p":4353.899902},{"t":1786648561,"p":4348},{"t":1786648689,"p":4348.799805},{"t":1786648824,"p":4348.799805},{"t":1786648921,"p":4348.600098},{"t":1786649050,"p":4349.399902},{"t":1786649164,"p":4349.700195},{"t":1786649292,"p":4350.799805},{"t":1786649423,"p":4352.399902},{"t":1786649524,"p":4352.5},{"t":1786649646,"p":4351.200195},{"t":1786649770,"p":4352},{"t":1786649884,"p":4352.299805},{"t":1786650011,"p":4354.600098},{"t":1786650123,"p":4354.200195},{"t":1786650244,"p":4352.700195},{"t":1786650361,"p":4352.399902},{"t":1786650482,"p":4350.100098},{"t":1786650620,"p":4349.600098},{"t":1786650725,"p":4350.100098},{"t":1786650844,"p":4351.100098},{"t":1786650965,"p":4351.399902},{"t":1786651087,"p":4350.200195},{"t":1786651238,"p":4351.399902},{"t":1786651321,"p":4351.200195},{"t":1786651448,"p":4348.600098},{"t":1786651570,"p":4349},{"t":1786651687,"p":4349.899902},{"t":1786651814,"p":4350.399902},{"t":1786651929,"p":4351},{"t":1786652044,"p":4350.799805},{"t":1786652168,"p":4351.5},{"t":1786652284,"p":4351.899902},{"t":1786652425,"p":4351.5},{"t":1786652526,"p":4351.399902},{"t":1786652647,"p":4351},{"t":1786652770,"p":4350.700195},{"t":1786652881,"p":4353},{"t":1786653023,"p":4352.799805},{"t":1786653124,"p":4351.799805},{"t":1786653242,"p":4350.200195},{"t":1786653375,"p":4350.100098},{"t":1786653482,"p":4350.700195},{"t":1786653624,"p":4350.5},{"t":1786653727,"p":4349.799805},{"t":1786653847,"p":4351.299805},{"t":1786654095,"p":4350.399902},{"t":1786654243,"p":4351.100098},{"t":1786654307,"p":4351},{"t":1786654453,"p":4350},{"t":1786654561,"p":4350},{"t":1786654683,"p":4350.799805},{"t":1786654859,"p":4352.299805},{"t":1786654924,"p":4352.299805},{"t":1786655042,"p":4352.299805},{"t":1786655164,"p":4352.299805},{"t":1786655289,"p":4352.299805},{"t":1786655424,"p":4352.299805},{"t":1786655524,"p":4352.299805},{"t":1786655644,"p":4352.299805},{"t":1786655765,"p":4352.299805},{"t":1786655890,"p":4352.299805},{"t":1786656012,"p":4352.299805},{"t":1786656121,"p":4352.299805},{"t":1786656249,"p":4352.299805},{"t":1786656363,"p":4352.299805},{"t":1786656482,"p":4352.299805},{"t":1786656619,"p":4352.299805},{"t":1786656726,"p":4352.299805},{"t":1786656845,"p":4352.299805},{"t":1786656970,"p":4352.299805},{"t":1786657090,"p":4352.299805},{"t":1786657222,"p":4352.299805},{"t":1786657325,"p":4352.299805},{"t":1786657444,"p":4352.299805},{"t":1786657569,"p":4352.299805},{"t":1786657681,"p":4352.299805},{"t":1786657827,"p":4352.299805},{"t":1786657925,"p":4352.299805},{"t":1786658042,"p":4352.299805},{"t":1786658166,"p":4352.299805},{"t":1786658281,"p":4352.299805},{"t":1786658432,"p":4355.200195},{"t":1786658528,"p":4354.700195},{"t":1786658645,"p":4353.5},{"t":1786658764,"p":4354.200195},{"t":1786658885,"p":4357.399902},{"t":1786659026,"p":4357.899902},{"t":1786659121,"p":4357.5},{"t":1786659241,"p":4356.5},{"t":1786659362,"p":4355.200195},{"t":1786659487,"p":4355},{"t":1786659620,"p":4354.100098},{"t":1786659723,"p":4355.700195},{"t":1786659852,"p":4356.100098},{"t":1786659965,"p":4357.600098},{"t":1786660088,"p":4357.799805},{"t":1786660238,"p":4358.299805},{"t":1786660322,"p":4357.899902},{"t":1786660450,"p":4358.100098},{"t":1786660563,"p":4358.600098},{"t":1786660681,"p":4360.399902},{"t":1786660824,"p":4362.899902},{"t":1786660924,"p":4362.5},{"t":1786661044,"p":4362.299805},{"t":1786661161,"p":4361.399902},{"t":1786661287,"p":4361.899902},{"t":1786661426,"p":4356.700195},{"t":1786661528,"p":4357.700195},{"t":1786661642,"p":4355.899902},{"t":1786661763,"p":4357.299805},{"t":1786661881,"p":4356.299805},{"t":1786662032,"p":4355.799805},{"t":1786662122,"p":4355.399902},{"t":1786662245,"p":4354.200195},{"t":1786662364,"p":4350.5},{"t":1786662486,"p":4354.299805},{"t":1786662620,"p":4355.799805},{"t":1786662733,"p":4358},{"t":1786662841,"p":4356.399902},{"t":1786662964,"p":4361.600098},{"t":1786663085,"p":4361.399902},{"t":1786663221,"p":4359.399902},{"t":1786663322,"p":4359.399902},{"t":1786663446,"p":4359.399902},{"t":1786663564,"p":4361.5},{"t":1786663688,"p":4363},{"t":1786663816,"p":4363.5},{"t":1786663921,"p":4364},{"t":1786664049,"p":4362.799805},{"t":1786664171,"p":4362.600098},{"t":1786664281,"p":4362.200195},{"t":1786664424,"p":4362.700195},{"t":1786664526,"p":4362.200195},{"t":1786664643,"p":4360},{"t":1786664761,"p":4361.399902},{"t":1786664886,"p":4363.5},{"t":1786665030,"p":4362.700195},{"t":1786665123,"p":4361.200195},{"t":1786665248,"p":4361.200195},{"t":1786665361,"p":4358.899902},{"t":1786665484,"p":4360.200195},{"t":1786665660,"p":4357.799805},{"t":1786665724,"p":4358.100098},{"t":1786665843,"p":4362},{"t":1786665967,"p":4361.299805},{"t":1786666084,"p":4356.299805},{"t":1786666211,"p":4357}],"count":719,"coverage_seconds":86289,"data_state":{"status":"fresh","as_of":"2026-08-14T00:10:11.000Z","source":"sampler","age_seconds":35},"source":"xaus-sampler (gold-api.com)","docs":"https://xaus.com/api"}